River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.0 22.0 22.0 22.0 100.00
05 Sep, 2024 22.0 22.0 22.0 22.0 -
04 Sep, 2024 22.0 22.0 22.0 22.0 100.00
03 Sep, 2024 22.0 22.0 22.0 22.0 -
30 Aug, 2024 22.0 22.0 22.0 22.0 100.00
29 Aug, 2024 22.51 22.51 22.51 22.51 7.00
28 Aug, 2024 22.51 22.51 22.51 22.51 7.00
27 Aug, 2024 22.51 22.51 22.51 22.51 -
26 Aug, 2024 22.51 22.51 22.51 22.51 7.00
23 Aug, 2024 22.51 22.51 22.51 22.51 -