River Valley Community Bancorp (RVCB)

USD 22.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21.5 21.5 21.5 21.5 2352.00
19 Sep, 2024 21.5 21.5 21.5 21.5 -
18 Sep, 2024 21.8 21.8 21.23 21.5 5204.00
17 Sep, 2024 21.8 21.8 21.76 21.76 700.00
16 Sep, 2024 21.75 21.75 21.75 21.75 100.00
13 Sep, 2024 21.75 21.75 21.75 21.75 -
12 Sep, 2024 21.75 21.75 21.75 21.75 -
11 Sep, 2024 21.75 21.75 21.75 21.75 635.00
10 Sep, 2024 22.0 22.0 22.0 22.0 -
09 Sep, 2024 22.0 22.0 22.0 22.0 -