Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.76 26.76 26.76 26.76 1500.00
03 Jun, 2024 26.99 26.99 26.7 26.7 13.4 Thousand
31 May, 2024 26.8 26.8 26.76 26.76 411.00
30 May, 2024 27.06 27.06 26.96 26.96 300.00
29 May, 2024 27.51 27.75 27.25 27.25 1020.00
28 May, 2024 28.38 28.38 28.38 28.38 100.00
24 May, 2024 28.6 28.6 28.6 28.6 -
23 May, 2024 28.6 28.6 28.6 28.6 400.00
22 May, 2024 28.6 28.6 28.6 28.6 -
21 May, 2024 28.45 28.6 28.45 28.6 500.00