Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 30.0 30.0 30.0 30.0 400.00
17 May, 2024 28.7 28.7 28.7 28.7 -
16 May, 2024 28.7 28.7 28.7 28.7 -
15 May, 2024 28.7 28.7 28.7 28.7 225.00
14 May, 2024 28.51 28.51 28.51 28.51 400.00
13 May, 2024 28.75 28.75 28.6 28.6 400.00
10 May, 2024 29.06 29.06 29.06 29.06 -
09 May, 2024 29.0 29.3 29.0 29.06 2702.00
08 May, 2024 28.69 28.69 28.69 28.69 -
07 May, 2024 28.69 28.69 28.69 28.69 -