Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27.1 27.1 27.1 27.1 -
02 Jul, 2024 26.99 27.1 26.99 27.1 1300.00
01 Jul, 2024 27.02 27.02 27.02 27.02 -
28 Jun, 2024 27.02 27.02 27.02 27.02 -
27 Jun, 2024 27.02 27.02 27.02 27.02 -
26 Jun, 2024 27.02 27.02 27.02 27.02 -
25 Jun, 2024 27.02 27.02 27.02 27.02 303.00
24 Jun, 2024 26.56 26.56 26.56 26.56 -
21 Jun, 2024 26.73 26.73 26.56 26.56 300.00
20 Jun, 2024 26.69 26.69 26.69 26.69 439.00