Rubis (RUBSF)

USD 24.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 21.6 21.6 21.6 21.6 -
03 Nov, 2023 21.6 21.6 21.6 21.6 -
02 Nov, 2023 21.6 21.6 21.6 21.6 -
01 Nov, 2023 21.6 21.6 21.6 21.6 -
31 Oct, 2023 21.6 21.6 21.6 21.6 300.00
30 Oct, 2023 20.95 20.95 20.95 20.95 -
27 Oct, 2023 20.95 20.95 20.95 20.95 -
26 Oct, 2023 20.95 20.95 20.95 20.95 -
25 Oct, 2023 20.95 20.95 20.95 20.95 900.00
24 Oct, 2023 21.66 21.66 21.66 21.66 -