Rubis (RUBSF)
USD 24.61
(0.0%)
USD 24.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Nov, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 07 Nov, 2023 | 21.6 | 21.6 | 21.6 | 21.6 | - |
LVNSF
GRWRHITECH
6199
CMPY
CCM
PDL