Rubis (RUBSF)

USD 25.82

(9.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 33.55 33.55 33.55 33.55 -
28 May, 2024 33.55 33.55 33.55 33.55 -
24 May, 2024 33.55 33.55 33.55 33.55 -
23 May, 2024 33.55 33.55 33.55 33.55 -
22 May, 2024 33.55 33.55 33.55 33.55 -
21 May, 2024 33.55 33.55 33.55 33.55 -
20 May, 2024 33.55 33.55 33.55 33.55 -
17 May, 2024 33.55 33.55 33.55 33.55 -
16 May, 2024 33.55 33.55 33.55 33.55 -
15 May, 2024 33.55 33.55 33.55 33.55 -