Rubis (RUBSF)

USD 24.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 25.85 25.85 25.85 25.85 -
18 Jan, 2024 25.85 25.85 25.85 25.85 -
17 Jan, 2024 25.85 25.85 25.85 25.85 -
16 Jan, 2024 25.85 25.85 25.85 25.85 -
12 Jan, 2024 25.85 25.85 25.85 25.85 410.00
11 Jan, 2024 23.8 23.8 23.8 23.8 -
10 Jan, 2024 23.8 23.8 23.8 23.8 -
09 Jan, 2024 23.8 23.8 23.8 23.8 -
08 Jan, 2024 23.8 23.8 23.8 23.8 -
05 Jan, 2024 23.8 23.8 23.8 23.8 -