Rio Tinto Group (RTPPF)

USD 60.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 65.13 65.13 65.13 65.13 -
05 Nov, 2024 65.13 65.13 65.13 65.13 100.00
04 Nov, 2024 65.13 65.13 65.13 65.13 100.00
01 Nov, 2024 65.13 65.13 65.13 65.13 -
31 Oct, 2024 65.13 65.13 65.13 65.13 900.00
30 Oct, 2024 66.0 66.0 66.0 66.0 5300.00
29 Oct, 2024 65.32 65.32 65.32 65.32 937.00
28 Oct, 2024 63.39 63.39 63.39 63.39 -
25 Oct, 2024 63.39 63.39 63.39 63.39 300.00
24 Oct, 2024 63.39 63.39 63.39 63.39 300.00