USD 60.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | - |
05 Nov, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 100.00 |
04 Nov, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 100.00 |
01 Nov, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | - |
31 Oct, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 900.00 |
30 Oct, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 5300.00 |
29 Oct, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 937.00 |
28 Oct, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | - |
25 Oct, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 300.00 |
24 Oct, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 300.00 |
CD
CLC
RISHITECH
18P
CLLXF
NBST