Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.92 1.92 1.92 1.92 -
01 Apr, 2025 1.92 1.92 1.92 1.92 -
31 Mar, 2025 1.92 1.92 1.92 1.92 -
28 Mar, 2025 1.92 1.92 1.92 1.92 -
27 Mar, 2025 1.92 1.92 1.92 1.92 -
26 Mar, 2025 1.92 1.92 1.92 1.92 100.00
25 Mar, 2025 1.65 1.65 1.65 1.65 2000.00
24 Mar, 2025 2.2 2.2 2.2 2.2 -
21 Mar, 2025 2.2 2.2 2.2 2.2 -
20 Mar, 2025 2.2 2.2 2.2 2.2 -