Restaurant Brands New Zealand Limited (RTBRF)

USD 1.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.96 1.96 1.96 1.96 -
02 Dec, 2024 1.96 1.96 1.96 1.96 -
29 Nov, 2024 1.96 1.96 1.96 1.96 -
27 Nov, 2024 1.96 1.96 1.96 1.96 3800.00
26 Nov, 2024 1.77 1.77 1.77 1.77 -
25 Nov, 2024 1.77 1.77 1.77 1.77 -
22 Nov, 2024 1.77 1.77 1.77 1.77 26.3 Thousand
21 Nov, 2024 2.15 2.15 2.15 2.15 -
20 Nov, 2024 2.15 2.15 2.15 2.15 -
19 Nov, 2024 2.15 2.15 2.15 2.15 -