Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.38 2.38 2.38 2.38 -
20 Oct, 2023 2.38 2.38 2.38 2.38 -
19 Oct, 2023 2.38 2.38 2.38 2.38 -
18 Oct, 2023 2.38 2.38 2.38 2.38 1390.00
17 Oct, 2023 2.38 2.38 2.38 2.38 -
16 Oct, 2023 2.38 2.38 2.38 2.38 -
13 Oct, 2023 2.38 2.38 2.38 2.38 6000.00
12 Oct, 2023 2.9 2.9 2.9 2.9 -
11 Oct, 2023 2.9 2.9 2.9 2.9 -
10 Oct, 2023 2.9 2.9 2.9 2.9 -