Restaurant Brands New Zealand Limited (RTBRF)

USD 1.92

(-12.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.13 2.13 2.13 2.13 1130.00
10 Nov, 2023 2.38 2.38 2.38 2.38 -
09 Nov, 2023 2.38 2.38 2.38 2.38 -
08 Nov, 2023 2.38 2.38 2.38 2.38 -
07 Nov, 2023 2.38 2.38 2.38 2.38 -
06 Nov, 2023 2.38 2.38 2.38 2.38 -
03 Nov, 2023 2.38 2.38 2.38 2.38 -
02 Nov, 2023 2.38 2.38 2.38 2.38 -
01 Nov, 2023 2.38 2.38 2.38 2.38 -
31 Oct, 2023 2.38 2.38 2.38 2.38 -