Restaurant Brands International Limited Partnership (RSTRF)

USD 59.29

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 81.74 81.74 81.74 81.74 -
15 Mar, 2024 81.74 81.74 81.74 81.74 -
14 Mar, 2024 81.74 81.74 81.74 81.74 -
13 Mar, 2024 81.74 81.74 81.74 81.74 200.00
12 Mar, 2024 81.0 81.0 81.0 81.0 505.00
11 Mar, 2024 77.5 77.5 77.5 77.5 -
08 Mar, 2024 77.5 77.5 77.5 77.5 -
07 Mar, 2024 77.5 77.5 77.5 77.5 -
06 Mar, 2024 77.5 77.5 77.5 77.5 -
05 Mar, 2024 77.5 77.5 77.5 77.5 -