Restaurant Brands International Limited Partnership (RSTRF)

USD 70.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72.29 72.29 72.29 72.29 207.00
04 Dec, 2023 78.34 78.34 78.34 78.34 -
01 Dec, 2023 71.1 78.34 71.05 78.34 700.00
30 Nov, 2023 68.85 68.85 68.85 68.85 -
29 Nov, 2023 68.85 68.85 68.85 68.85 -
28 Nov, 2023 68.85 68.85 68.85 68.85 -
27 Nov, 2023 68.85 68.85 68.85 68.85 -
24 Nov, 2023 68.85 68.85 68.85 68.85 1100.00
22 Nov, 2023 67.56 67.56 67.56 67.56 -
21 Nov, 2023 67.56 67.56 67.56 67.56 -