Restaurant Brands International Limited Partnership (RSTRF)
USD 70.4
(0.0%)
USD 70.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 01 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 200.00 |
| 29 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 28 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 27 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 26 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 23 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 22 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 21 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 20 Feb, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | - |
U10
WAFU
AYUD
INPAP
IFT
300342