Robex Resources Inc. (RSRBF)
USD 2.19
(1.86%)
USD 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 15 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 14 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 13 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 12 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 09 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 08 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 07 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 06 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | - |
| 05 Feb, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 300.00 |
4261
SABINA-R
DICIND
ARHN
215A
000002