Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1.64 1.64 1.46 1.48 750.00
15 Mar, 2024 1.98 1.98 1.98 1.98 -
14 Mar, 2024 1.98 1.98 1.98 1.98 -
13 Mar, 2024 1.98 1.98 1.98 1.98 -
12 Mar, 2024 1.98 1.98 1.98 1.98 150.00
11 Mar, 2024 2.0 2.0 2.0 2.0 -
08 Mar, 2024 2.0 2.0 2.0 2.0 -
07 Mar, 2024 2.0 2.0 2.0 2.0 -
06 Mar, 2024 2.0 2.0 2.0 2.0 50.00
05 Mar, 2024 1.64 1.64 1.64 1.64 -