Robex Resources Inc. (RSRBF)

USD 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1.64 1.64 1.64 1.64 -
01 Mar, 2024 1.64 1.64 1.64 1.64 -
29 Feb, 2024 1.64 1.64 1.64 1.64 -
28 Feb, 2024 1.64 1.64 1.64 1.64 -
27 Feb, 2024 1.64 1.64 1.64 1.64 187.00
26 Feb, 2024 1.88 1.88 1.88 1.88 -
23 Feb, 2024 1.88 1.88 1.88 1.88 370.00
22 Feb, 2024 2.01 2.01 2.01 2.01 -
21 Feb, 2024 2.01 2.01 2.01 2.01 -
20 Feb, 2024 2.01 2.01 2.01 2.01 -