Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 500.00 |
| 03 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1600.00 |
| 02 Dec, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 1500.00 |
| 29 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 650.00 |
| 28 Nov, 2024 | 1.83 | 1.84 | 1.65 | 1.65 | 650.00 |
| 27 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 650.00 |
| 26 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 650.00 |
| 25 Nov, 2024 | 1.83 | 1.84 | 1.65 | 1.65 | 650.00 |
| 22 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 21 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
4261
SABINA-R
DICIND
ARHN
215A
000002