Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 31 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 26 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 24 Dec, 2024 | 1.84 | 1.84 | 1.7 | 1.7 | 12.73 Thousand |
| 23 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1200.00 |
| 20 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1200.00 |
| 19 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1300.00 |
4261
SABINA-R
DICIND
ARHN
215A
000002