Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 30 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 29 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 28 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 27 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 24 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 23 Jan, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 100.00 |
| 22 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 300.00 |
| 21 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 20 Jan, 2025 | 1.75 | 1.75 | 1.64 | 1.64 | 100.00 |
4261
SABINA-R
DICIND
ARHN
215A
000002