Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 3000.00 |
| 28 Feb, 2025 | 1.8 | 1.9 | 1.8 | 1.87 | 9300.00 |
| 27 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 200.00 |
| 26 Feb, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 |
| 25 Feb, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 522.00 |
| 24 Feb, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 7513.00 |
| 21 Feb, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 530.00 |
| 20 Feb, 2025 | 1.92 | 1.92 | 1.88 | 1.89 | 1122.00 |
| 19 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 18 Feb, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 5110.00 |
4261
SABINA-R
DICIND
ARHN
215A
000002