Robex Resources Inc. (RSRBF)

USD 2.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.85 1.85 1.85 1.85 500.00
26 Sep, 2023 1.99 1.99 1.99 1.99 -
25 Sep, 2023 1.99 1.99 1.99 1.99 -
22 Sep, 2023 1.99 1.99 1.99 1.99 -
21 Sep, 2023 1.99 1.99 1.99 1.99 -
20 Sep, 2023 1.99 1.99 1.99 1.99 500.00
19 Sep, 2023 2.2 2.2 2.2 2.2 -
18 Sep, 2023 2.2 2.2 2.2 2.2 -
15 Sep, 2023 2.2 2.2 2.2 2.2 -
14 Sep, 2023 2.2 2.2 2.2 2.2 -