Robex Resources Inc. (RSRBF)
USD 2.22
(-0.89%)
USD 2.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 |
| 19 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 18 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 |
| 15 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 |
| 14 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 |
| 13 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 12 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 11 Nov, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 500.00 |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1000.00 |
| 07 Nov, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
4261
SABINA-R
DICIND
ARHN
215A
000002