Resona Holdings, Inc. (RSNHF)

USD 7.94

(-5.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6.5 6.5 6.33 6.5 324.00
29 Jul, 2024 6.99 6.99 6.32 6.32 952.00
26 Jul, 2024 6.6 6.6 6.6 6.6 17.00
24 Jul, 2024 6.55 7.07 6.55 7.07 110.00
23 Jul, 2024 7.21 7.21 6.64 6.64 4212.00
22 Jul, 2024 6.56 7.12 6.55 7.12 2102.00
19 Jul, 2024 6.86 6.86 6.48 6.48 10.00
18 Jul, 2024 6.48 6.48 6.48 6.48 15.00
17 Jul, 2024 6.55 6.86 6.55 6.63 36.99 Thousand
16 Jul, 2024 6.82 6.82 6.63 6.63 5638.00