Resona Holdings, Inc. (RSNHF)
USD 7.94
(-5.29%)
USD 7.94
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4807.00 |
| 12 Aug, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 478.00 |
| 09 Aug, 2024 | 6.5 | 6.5 | 5.54 | 5.54 | 323.00 |
| 08 Aug, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 406.00 |
| 07 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 324.00 |
| 06 Aug, 2024 | 6.5 | 7.13 | 6.5 | 7.13 | 323.00 |
| 05 Aug, 2024 | 6.5 | 7.13 | 6.5 | 7.13 | 323.00 |
| 02 Aug, 2024 | 6.39 | 7.13 | 6.39 | 7.13 | 475.00 |
| 01 Aug, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 8.00 |
| 31 Jul, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1940.00 |
002414
4323
DOCU
FNRC
002976
GULFOILLUB