USD 0.04
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28.3 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3045.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 248.2 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 105.6 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 140.6 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 68.91 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 53.11 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31.1 Thousand |
0MDS
3640
STERPOW
SCMWY
0645
603169