USD 0.04
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 100.84 Thousand |
13 May, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 895.1 Thousand |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6500.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3200.00 |
06 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2405.00 |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1200.00 |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 56.6 Thousand |
0MDS
3640
STERPOW
SCMWY
0645
603169