USD 0.04
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 3200.00 |
27 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 25.1 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 86 Thousand |
22 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 18.4 Thousand |
21 May, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 321 Thousand |
20 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 145 Thousand |
19 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 159.7 Thousand |
16 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3100.00 |
15 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 117.7 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 100.84 Thousand |
0MDS
3640
STERPOW
SCMWY
0645
603169