Rockridge Resources Ltd. (RRRLF)

USD 0.01

(-6.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.01 0.01 0.01 0.01 4935.00
16 May, 2024 0.01 0.01 0.01 0.01 49 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 35 Thousand
14 May, 2024 0.01 0.01 0.01 0.01 3500.00
10 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
08 May, 2024 0.02 0.02 0.01 0.01 2600.00
07 May, 2024 0.01 0.01 0.01 0.01 93.6 Thousand
02 May, 2024 0.02 0.02 0.01 0.01 9700.00
30 Apr, 2024 0.01 0.01 0.01 0.01 100 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 12.5 Thousand