Rockridge Resources Ltd. (RRRLF)

USD 0.01

(-6.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.01 0.01 0.01 40.55 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 400.00
11 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
10 Jun, 2024 0.01 0.01 0.01 0.01 7000.00
04 Jun, 2024 0.01 0.01 0.01 0.01 57.8 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 15 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 535.01 Thousand
23 May, 2024 0.02 0.02 0.01 0.01 12.8 Thousand
21 May, 2024 0.01 0.01 0.01 0.01 50 Thousand
20 May, 2024 0.01 0.02 0.01 0.02 38 Thousand