Rockridge Resources Ltd. (RRRLF)

USD 0.01

(-6.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
27 Jun, 2024 0.01 0.01 0.01 0.01 2359.00
26 Jun, 2024 0.01 0.01 0.01 0.01 250.00
25 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
24 Jun, 2024 0.01 0.01 0.01 0.01 20.5 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 1999.00
20 Jun, 2024 0.01 0.01 0.01 0.01 11.17 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 30 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 11.8 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 5000.00