Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.94 6.94 6.94 6.94 -
20 Nov, 2023 6.94 6.94 6.94 6.94 -
17 Nov, 2023 6.94 6.94 6.94 6.94 -
16 Nov, 2023 6.94 6.94 6.94 6.94 -
15 Nov, 2023 6.94 6.97 6.94 6.94 3701.00
14 Nov, 2023 6.77 6.9 6.75 6.9 3710.00
13 Nov, 2023 7.11 7.11 7.1 7.1 300.00
10 Nov, 2023 7.1 7.1 7.1 7.1 -
09 Nov, 2023 7.1 7.1 7.1 7.1 -
08 Nov, 2023 7.1 7.1 7.1 7.1 -