Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.1 7.1 7.1 7.1 -
23 Oct, 2023 7.1 7.1 7.1 7.1 300.00
20 Oct, 2023 7.84 7.84 7.84 7.84 -
19 Oct, 2023 7.84 7.84 7.84 7.84 -
18 Oct, 2023 7.84 7.84 7.84 7.84 -
17 Oct, 2023 7.84 7.84 7.84 7.84 -
16 Oct, 2023 7.84 7.84 7.84 7.84 -
13 Oct, 2023 7.84 7.84 7.84 7.84 -
12 Oct, 2023 7.84 7.84 7.84 7.84 -
11 Oct, 2023 7.84 7.84 7.84 7.84 -