Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.25 6.25 6.25 6.25 -
18 Jun, 2025 6.25 6.25 6.25 6.25 -
17 Jun, 2025 6.25 6.25 6.25 6.25 -
16 Jun, 2025 6.25 6.25 6.25 6.25 -
13 Jun, 2025 6.25 6.25 6.25 6.25 -
12 Jun, 2025 6.25 6.25 6.25 6.25 205.00
11 Jun, 2025 6.59 6.59 6.59 6.59 -
10 Jun, 2025 6.59 6.59 6.59 6.59 -
09 Jun, 2025 6.59 6.59 6.59 6.59 -
06 Jun, 2025 6.59 6.59 6.59 6.59 -