Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.94 6.94 6.94 6.94 -
05 Dec, 2023 6.94 6.94 6.94 6.94 -
04 Dec, 2023 6.94 6.94 6.94 6.94 -
01 Dec, 2023 6.94 6.94 6.94 6.94 -
30 Nov, 2023 6.94 6.94 6.94 6.94 -
29 Nov, 2023 6.94 6.94 6.94 6.94 -
28 Nov, 2023 6.94 6.94 6.94 6.94 -
27 Nov, 2023 6.94 6.94 6.94 6.94 -
24 Nov, 2023 6.94 6.94 6.94 6.94 -
22 Nov, 2023 6.94 6.94 6.94 6.94 -