Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.85 6.85 6.85 6.85 -
29 Aug, 2024 6.85 6.85 6.85 6.85 -
28 Aug, 2024 6.85 6.85 6.85 6.85 -
27 Aug, 2024 6.85 6.85 6.85 6.85 -
26 Aug, 2024 6.85 6.85 6.85 6.85 -
23 Aug, 2024 6.85 6.85 6.85 6.85 -
22 Aug, 2024 6.85 6.85 6.85 6.85 -
21 Aug, 2024 6.85 6.85 6.85 6.85 -
20 Aug, 2024 6.85 6.85 6.85 6.85 620.00
19 Aug, 2024 5.97 5.97 5.97 5.97 -