Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 6.86 6.86 6.86 6.86 927.00
27 Sep, 2024 6.85 6.85 6.85 6.85 -
26 Sep, 2024 6.85 6.85 6.85 6.85 -
25 Sep, 2024 6.85 6.85 6.85 6.85 -
24 Sep, 2024 6.85 6.85 6.85 6.85 -
23 Sep, 2024 6.85 6.85 6.85 6.85 -
20 Sep, 2024 6.85 6.85 6.85 6.85 -
19 Sep, 2024 6.85 6.85 6.85 6.85 -
18 Sep, 2024 6.85 6.85 6.85 6.85 -
17 Sep, 2024 6.85 6.85 6.85 6.85 -