Robinsons Retail Holdings, Inc. (RRETY)

USD 6.59

(12.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6.85 6.85 6.85 6.85 -
13 Sep, 2024 6.85 6.85 6.85 6.85 -
12 Sep, 2024 6.85 6.85 6.85 6.85 -
11 Sep, 2024 6.85 6.85 6.85 6.85 -
10 Sep, 2024 6.85 6.85 6.85 6.85 -
09 Sep, 2024 6.85 6.85 6.85 6.85 -
06 Sep, 2024 6.85 6.85 6.85 6.85 -
05 Sep, 2024 6.85 6.85 6.85 6.85 -
04 Sep, 2024 6.85 6.85 6.85 6.85 -
03 Sep, 2024 6.85 6.85 6.85 6.85 -