USD 0.8
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 1.0 | 1.05 | 0.99 | 1.03 | 34.9 Thousand |
16 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 12.12 Thousand |
13 Sep, 2024 | 1.0 | 1.02 | 0.96 | 1.0 | 75.6 Thousand |
12 Sep, 2024 | 1.0 | 1.01 | 0.95 | 1.01 | 23.51 Thousand |
11 Sep, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 31.74 Thousand |
10 Sep, 2024 | 0.96 | 1.01 | 0.93 | 1.0 | 114.7 Thousand |
09 Sep, 2024 | 0.97 | 1.01 | 0.92 | 1.0 | 96 Thousand |
06 Sep, 2024 | 0.93 | 0.99 | 0.93 | 0.94 | 11.91 Thousand |
05 Sep, 2024 | 1.0 | 1.01 | 0.9 | 0.93 | 128.2 Thousand |
04 Sep, 2024 | 0.99 | 1.01 | 0.94 | 1.01 | 91.5 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF