Rego Payment Architectures, Inc. (RPMT)
USD 0.8
(-6.94%)
USD 0.8
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 1700.00 |
| 16 Aug, 2024 | 0.97 | 1.0 | 0.97 | 0.98 | 20 Thousand |
| 15 Aug, 2024 | 0.93 | 1.0 | 0.93 | 1.0 | 12.3 Thousand |
| 14 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 805.00 |
| 13 Aug, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 4400.00 |
| 12 Aug, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 11.2 Thousand |
| 09 Aug, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 13.93 Thousand |
| 08 Aug, 2024 | 0.94 | 0.99 | 0.93 | 0.97 | 48.22 Thousand |
| 07 Aug, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 8712.00 |
| 06 Aug, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 5600.00 |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF