USD 0.8
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 0.99 | 1.07 | 0.99 | 1.0 | 6100.00 |
02 Aug, 2024 | 0.99 | 1.06 | 0.99 | 1.03 | 10.2 Thousand |
01 Aug, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 23.33 Thousand |
31 Jul, 2024 | 1.05 | 1.07 | 0.98 | 1.06 | 87.4 Thousand |
30 Jul, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 73.21 Thousand |
29 Jul, 2024 | 1.0 | 1.07 | 0.95 | 1.04 | 45.3 Thousand |
26 Jul, 2024 | 0.95 | 1.03 | 0.92 | 1.0 | 53.11 Thousand |
25 Jul, 2024 | 0.94 | 0.96 | 0.94 | 0.95 | 21.3 Thousand |
24 Jul, 2024 | 0.95 | 0.95 | 0.93 | 0.95 | 12.7 Thousand |
23 Jul, 2024 | 0.95 | 0.96 | 0.92 | 0.92 | 23 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF