USD 0.8
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.9 | 0.95 | 0.87 | 0.9 | 39.23 Thousand |
05 Jul, 2024 | 0.95 | 0.95 | 0.9 | 0.92 | 41.97 Thousand |
03 Jul, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 27.85 Thousand |
02 Jul, 2024 | 0.88 | 0.92 | 0.87 | 0.92 | 23.97 Thousand |
01 Jul, 2024 | 0.8 | 0.88 | 0.8 | 0.82 | 56.06 Thousand |
28 Jun, 2024 | 0.86 | 0.86 | 0.82 | 0.82 | 61.65 Thousand |
27 Jun, 2024 | 0.94 | 0.94 | 0.86 | 0.87 | 45.59 Thousand |
26 Jun, 2024 | 0.95 | 0.96 | 0.93 | 0.93 | 17.21 Thousand |
25 Jun, 2024 | 0.99 | 1.0 | 0.97 | 1.0 | 8610.00 |
24 Jun, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 25.15 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF