USD 0.8
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 4302.00 |
30 Sep, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 15.6 Thousand |
27 Sep, 2024 | 1.0 | 1.15 | 0.96 | 1.15 | 84.7 Thousand |
26 Sep, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 41.21 Thousand |
25 Sep, 2024 | 0.97 | 0.98 | 0.95 | 0.98 | 20.8 Thousand |
24 Sep, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 27.3 Thousand |
23 Sep, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 4200.00 |
20 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 19.51 Thousand |
19 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 12.03 Thousand |
18 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 31 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF