Rego Payment Architectures, Inc. (RPMT)
USD 0.8
(-6.94%)
USD 0.8
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 4302.00 |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.03 | 1.05 | 15.6 Thousand |
| 27 Sep, 2024 | 1.0 | 1.15 | 0.96 | 1.15 | 84.7 Thousand |
| 26 Sep, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 41.21 Thousand |
| 25 Sep, 2024 | 0.97 | 0.98 | 0.95 | 0.98 | 20.8 Thousand |
| 24 Sep, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 27.3 Thousand |
| 23 Sep, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 4200.00 |
| 20 Sep, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 19.51 Thousand |
| 19 Sep, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 12.03 Thousand |
| 18 Sep, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 31 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF