Rego Payment Architectures, Inc. (RPMT)
USD 0.8
(-6.94%)
USD 0.8
(-6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.98 | 1.09 | 0.98 | 1.09 | 18.4 Thousand |
| 14 Oct, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 5700.00 |
| 11 Oct, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 9600.00 |
| 10 Oct, 2024 | 0.96 | 0.99 | 0.96 | 0.97 | 33.54 Thousand |
| 09 Oct, 2024 | 0.99 | 1.0 | 0.96 | 0.97 | 15.9 Thousand |
| 08 Oct, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 7648.00 |
| 07 Oct, 2024 | 0.98 | 1.0 | 0.97 | 0.97 | 23 Thousand |
| 04 Oct, 2024 | 1.03 | 1.03 | 0.99 | 1.0 | 27.1 Thousand |
| 03 Oct, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 3100.00 |
| 02 Oct, 2024 | 0.99 | 1.1 | 0.99 | 1.08 | 26.6 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF