USD 0.8
(-6.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.93 | 1.0 | 0.82 | 0.84 | 143.1 Thousand |
28 Oct, 2024 | 0.97 | 0.98 | 0.91 | 0.91 | 28.1 Thousand |
25 Oct, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 19.6 Thousand |
24 Oct, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 22.2 Thousand |
23 Oct, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 8526.00 |
22 Oct, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 22.2 Thousand |
21 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 19.01 Thousand |
18 Oct, 2024 | 1.0 | 1.09 | 0.99 | 1.08 | 34.11 Thousand |
17 Oct, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 17.44 Thousand |
16 Oct, 2024 | 0.98 | 1.09 | 0.97 | 1.01 | 32 Thousand |
ADCINDIA
PGV
EBET
LUVE
300765
LTMCF