REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.6 29.6 29.6 29.6 -
08 Jan, 2024 29.6 29.6 29.6 29.6 -
05 Jan, 2024 29.6 29.6 29.6 29.6 -
04 Jan, 2024 29.6 29.6 29.6 29.6 -
03 Jan, 2024 29.6 29.6 29.6 29.6 246.00
02 Jan, 2024 30.8 30.8 30.8 30.8 1684.00
29 Dec, 2023 30.67 30.67 30.67 30.67 413.00
28 Dec, 2023 30.95 30.95 30.95 30.95 404.00
27 Dec, 2023 30.66 30.66 30.66 30.66 189.00
26 Dec, 2023 31.66 31.66 31.66 31.66 -