REA Group Limited (RPGRY)

USD 40.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 29.99 29.99 29.99 29.99 288.00
06 Feb, 2024 29.43 29.43 29.43 29.43 -
05 Feb, 2024 29.73 29.73 29.44 29.44 899.00
02 Feb, 2024 29.97 29.97 29.97 29.97 105.00
01 Feb, 2024 29.66 29.66 29.66 29.66 901.00
31 Jan, 2024 30.14 30.14 30.14 30.14 -
30 Jan, 2024 30.14 30.14 30.14 30.14 324.00
29 Jan, 2024 29.87 29.87 29.87 29.87 304.00
26 Jan, 2024 30.49 30.49 30.49 30.49 256.00
25 Jan, 2024 30.18 30.18 30.18 30.18 -